Configure current view
WTI Crude Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73.47 | 5:07 AM | +0.07 | +0.10% | -2.51% | - | 73.49 | 73.20 | |
| F WBS 3/25 | 72.84 | 5:07 AM | +0.04 | +0.05% | -2.75% | - | 72.85 | 72.56 | |
| F WBS 4/25 | 72.31 | 4:57 AM | +0.09 | +0.12% | -2.89% | - | 72.31 | 72.15 | |
| F WBS 5/25 | 71.89 | 4:56 AM | +0.07 | +0.10% | -2.92% | - | 71.89 | 71.75 | |
| F WBS 6/25 | 71.46 | 1/6/2025 | - | - | -2.97% | +2.61% | 72.61 | 71.37 | |
| F WBS 7/25 | 71.19 | 1/6/2025 | - | - | -2.81% | - | 72.15 | 71.00 | |
| F WBS 8/25 | 70.80 | 1/6/2025 | - | - | -0.31% | - | 71.58 | 70.69 | |
| F WBS 9/25 | 70.41 | 1/6/2025 | - | - | -2.88% | - | 71.29 | 70.31 | |
| F WBS 10/25 | 70.05 | 1/3/2025 | - | - | +5.18% | +0.83% | 70.05 | 69.45 | |
| F WBS 11/25 | 70.41 | 1/6/2025 | - | - | +5.09% | - | 70.47 | 69.61 | |
| F WBS 12/25 | 69.45 | 1/6/2025 | - | - | -3.06% | +2.25% | 70.11 | 69.18 | |
| F WBS 1/26 | 69.67 | 1/6/2025 | - | - | - | - | 69.67 | 69.67 | |
| F WBS 2/26 | - | - | - | - | - | - | - | - | |
| F WBS 3/26 | 66.96 | 10/31/2024 | - | - | +5.68% | - | 67.05 | 66.29 | |
| F WBS 4/26 | - | - | - | - | - | - | - | - | |
| F WBS 5/26 | - | - | - | - | - | - | - | - | |
| F WBS 6/26 | 67.76 | 1/6/2025 | - | - | -3.57% | -1.57% | 68.30 | 67.76 | |
| F WBS 7/26 | - | - | - | - | - | - | - | - | |
| F WBS 8/26 | 66.33 | 10/31/2024 | - | - | - | - | 66.36 | 66.33 | |
| F WBS 9/26 | 66.19 | 10/31/2024 | - | - | +4.42% | - | 66.22 | 66.19 | |
| F WBS 10/26 | - | - | - | - | - | - | - | - | |
| F WBS 11/26 | - | - | - | - | - | - | - | - | |
| F WBS 12/26 | 66.52 | 1/6/2025 | - | - | -3.98% | +1.82% | 66.64 | 66.52 | |
| F WBS 1/27 | - | - | - | - | - | - | - | - | |
| F WBS 2/27 | 64.54 | 12/11/2024 | - | - | -2.65% | - | 64.54 | 64.54 | |
| F WBS 3/27 | - | - | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 12/20/2024 | - | - | -5.97% | - | 63.83 | 63.52 | |
| F WBS 7/27 | - | - | - | - | - | - | - | - | |
| F WBS 8/27 | - | - | - | - | - | - | - | - | |
| F WBS 9/27 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list