OverviewChartNews

WTI (WBS August 2027)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:56:41 AM Ask12:56:41 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 65.55
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 2/25 73.43 4:54 AM +0.04% 73.42 73.44 76,128
F WBS 3/25 72.79 4:53 AM -0.01% 72.78 72.80 93,118
F WBS 4/25 72.28 3:12 AM +0.08% 72.02 72.46 48,013
F WBS 5/25 71.75 2:04 AM -0.10% 67.50 - 37,353
F WBS 6/25 71.46 1/6/2025 - 71.41 71.80 99,383
F WBS 7/25 71.19 1/6/2025 - 70.50 - 26,729
F WBS 8/25 70.80 1/6/2025 - - - 24,670
F WBS 9/25 70.41 1/6/2025 - - - 46,459
F WBS 10/25 70.05 1/3/2025 - - - 21,659
F WBS 11/25 70.41 1/6/2025 - - - 19,006
F WBS 12/25 69.45 1/6/2025 - 69.08 69.52 96,125
F WBS 1/26 69.67 1/6/2025 - - - 5,249
F WBS 2/26 - - - - - 2,684
F WBS 3/26 66.96 10/31/2024 - - - 3,550
F WBS 4/26 - - - - - 1,282
F WBS 5/26 - - - - - 1,167
F WBS 6/26 67.76 1/6/2025 - - - 42,589
F WBS 7/26 - - - - - 1,182
F WBS 8/26 66.33 10/31/2024 - - - 1,015
F WBS 9/26 66.19 10/31/2024 - - - 3,399
F WBS 10/26 - - - - - 1,020
F WBS 11/26 - - - - - 1,004
F WBS 12/26 66.52 1/6/2025 - - - 38,441
F WBS 1/27 - - - - - 2
F WBS 2/27 64.54 12/11/2024 - - - 3
F WBS 3/27 - - - - - 3,000
F WBS 4/27 - - - - - -
F WBS 5/27 - - - - - -
F WBS 6/27 63.83 12/20/2024 - - - 7,688
F WBS 7/27 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -