WTI (WBS May 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 1/7/2025 4:56:09 AM | Chg. +0.07 | Bid1/7/2025 | Ask1/7/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.89USD | +0.10% | 67.50 | - | 71.81 | 71.89 | 71.75 | 71.82 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 71.81 |
|---|---|
| High: | 71.89 |
| Low: | 71.75 |
| Previous Close: | 71.82 |
| Trades: | 3 |
| Settlement Price(-): | 71.99 |
| Change Settlement: | -0.14%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73.47 | 5:07 AM | +0.10% | 73.46 | 73.47 | 76,128 | |
| F WBS 3/25 | 72.83 | 5:09 AM | +0.04% | 72.81 | 72.83 | 93,118 | |
| F WBS 4/25 | 72.31 | 4:57 AM | +0.12% | 72.08 | 72.52 | 48,013 | |
| F WBS 5/25 | 71.89 | 4:56 AM | +0.10% | 67.50 | - | 37,353 | |
| F WBS 6/25 | 71.46 | 1/6/2025 | - | 71.41 | 71.80 | 99,383 | |
| F WBS 7/25 | 71.19 | 1/6/2025 | - | 70.50 | - | 26,729 | |
| F WBS 8/25 | 70.80 | 1/6/2025 | - | - | - | 24,670 | |
| F WBS 9/25 | 70.41 | 1/6/2025 | - | - | - | 46,459 | |
| F WBS 10/25 | 70.05 | 1/3/2025 | - | - | - | 21,659 | |
| F WBS 11/25 | 70.41 | 1/6/2025 | - | - | - | 19,006 | |
| F WBS 12/25 | 69.45 | 1/6/2025 | - | 69.08 | 69.52 | 96,125 | |
| F WBS 1/26 | 69.67 | 1/6/2025 | - | - | - | 5,249 | |
| F WBS 2/26 | - | - | - | - | - | 2,684 | |
| F WBS 3/26 | 66.96 | 10/31/2024 | - | - | - | 3,550 | |
| F WBS 4/26 | - | - | - | - | - | 1,282 | |
| F WBS 5/26 | - | - | - | - | - | 1,167 | |
| F WBS 6/26 | 67.76 | 1/6/2025 | - | - | - | 42,589 | |
| F WBS 7/26 | - | - | - | - | - | 1,182 | |
| F WBS 8/26 | 66.33 | 10/31/2024 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 10/31/2024 | - | - | - | 3,399 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.52 | 1/6/2025 | - | - | - | 38,441 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 12/11/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 12/20/2024 | - | - | - | 7,688 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.96% | ||
|---|---|---|---|
| 1 Month | +8.09% | ||
| 3 Months | -2.92% | ||
| YTD | +1.96% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 72.28 | 70.51 |
|---|---|---|
| 1M High / 1M Low: | 72.28 | 67.42 |
| 6M High / 6M Low: | 76.90 | 64.09 |
| High (YTD): | 1/3/2025 | 72.28 |
| Low (YTD): | 1/2/2025 | 71.56 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 71.54 | |
| Avg. volume 1W: | 36,462.25 | |
| Avg. price 1M: | 69.35 | |
| Avg. volume 1M: | 25,367.05 | |
| Avg. price 6M: | 69.71 | |
| Avg. volume 6M: | 10,183.92 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.47% | |
| Volatility 6M: | 25.19% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |