WTI (WBS December 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 1/6/2025 6:09:12 PM | Chg. - | Bid5:07:22 AM | Ask5:06:56 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.45USD | - | 69.08 | 69.52 | 69.18 | 70.11 | 69.18 | 69.43 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 69.18 |
|---|---|
| High: | 70.11 |
| Low: | 69.18 |
| Previous Close: | 69.43 |
| Trades: | 158 |
| Settlement Price(-): | 69.42 |
| Change Settlement: | +0.04%(+0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73.47 | 5:11 AM | +0.10% | 73.46 | 73.47 | 76,128 | |
| F WBS 3/25 | 72.83 | 5:10 AM | +0.04% | 72.82 | 72.84 | 93,118 | |
| F WBS 4/25 | 72.31 | 4:57 AM | +0.12% | 72.08 | 72.52 | 48,013 | |
| F WBS 5/25 | 71.89 | 4:56 AM | +0.10% | 67.50 | - | 37,353 | |
| F WBS 6/25 | 71.46 | 1/6/2025 | - | 71.41 | 71.80 | 99,383 | |
| F WBS 7/25 | 71.19 | 1/6/2025 | - | 70.50 | - | 26,729 | |
| F WBS 8/25 | 70.80 | 1/6/2025 | - | - | - | 24,670 | |
| F WBS 9/25 | 70.41 | 1/6/2025 | - | - | - | 46,459 | |
| F WBS 10/25 | 70.05 | 1/3/2025 | - | - | - | 21,659 | |
| F WBS 11/25 | 70.41 | 1/6/2025 | - | - | - | 19,006 | |
| F WBS 12/25 | 69.45 | 1/6/2025 | - | 69.08 | 69.52 | 96,125 | |
| F WBS 1/26 | 69.67 | 1/6/2025 | - | - | - | 5,249 | |
| F WBS 2/26 | - | - | - | - | - | 2,684 | |
| F WBS 3/26 | 66.96 | 10/31/2024 | - | - | - | 3,550 | |
| F WBS 4/26 | - | - | - | - | - | 1,282 | |
| F WBS 5/26 | - | - | - | - | - | 1,167 | |
| F WBS 6/26 | 67.76 | 1/6/2025 | - | - | - | 42,589 | |
| F WBS 7/26 | - | - | - | - | - | 1,182 | |
| F WBS 8/26 | 66.33 | 10/31/2024 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 10/31/2024 | - | - | - | 3,399 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.52 | 1/6/2025 | - | - | - | 38,441 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 12/11/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 12/20/2024 | - | - | - | 7,688 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.58% | ||
|---|---|---|---|
| 1 Month | +5.69% | ||
| 3 Months | -3.06% | ||
| YTD | +1.58% | ||
| 1 Year | +2.25% | ||
| 3 Years | +13.44% | ||
| 5 Years | - |
| 1W High / 1W Low: | 69.45 | 68.37 |
|---|---|---|
| 1M High / 1M Low: | 69.45 | 66.25 |
| 6M High / 6M Low: | 73.88 | 63.82 |
| High (YTD): | 1/6/2025 | 69.45 |
| Low (YTD): | 1/2/2025 | 69.16 |
| 52W High: | 7/4/2024 | 74.80 |
| 52W Low: | 9/10/2024 | 63.82 |
| Avg. price 1W: | 69.10 | |
| Avg. volume 1W: | 9,522.25 | |
| Avg. price 1M: | 67.47 | |
| Avg. volume 1M: | 9,118.47 | |
| Avg. price 6M: | 68.30 | |
| Avg. volume 6M: | 7,953.96 | |
| Avg. price 1Y: | 69.53 | |
| Avg. volume 1Y: | 5,621.56 | |
| Volatility 1M: | 11.98% | |
| Volatility 6M: | 20.80% | |
| Volatility 1Y: | 17.51% | |
| Volatility 3Y: | 19.45% |