WTI (WBS August 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 1/6/2025 9:21:03 PM | Chg. - | Bid12:55:31 AM | Ask12:55:31 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.80USD | - | - | - | 70.73 | 71.58 | 70.69 | 70.88 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 70.73 |
|---|---|
| High: | 71.58 |
| Low: | 70.69 |
| Previous Close: | 70.88 |
| Trades: | 12 |
| Settlement Price(-): | 70.89 |
| Change Settlement: | -0.13%(-0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73.42 | 4:51 AM | +0.03% | 73.41 | 73.43 | 76,128 | |
| F WBS 3/25 | 72.76 | 4:47 AM | -0.05% | 72.77 | 72.79 | 93,118 | |
| F WBS 4/25 | 72.28 | 3:12 AM | +0.08% | 72.02 | 72.46 | 48,013 | |
| F WBS 5/25 | 71.75 | 2:04 AM | -0.10% | 67.50 | - | 37,353 | |
| F WBS 6/25 | 71.46 | 1/6/2025 | - | 71.41 | 71.68 | 99,383 | |
| F WBS 7/25 | 71.19 | 1/6/2025 | - | 70.50 | - | 26,729 | |
| F WBS 8/25 | 70.80 | 1/6/2025 | - | - | - | 24,670 | |
| F WBS 9/25 | 70.41 | 1/6/2025 | - | - | - | 46,459 | |
| F WBS 10/25 | 70.05 | 1/3/2025 | - | - | - | 21,659 | |
| F WBS 11/25 | 70.41 | 1/6/2025 | - | - | - | 19,006 | |
| F WBS 12/25 | 69.45 | 1/6/2025 | - | 69.08 | 69.52 | 96,125 | |
| F WBS 1/26 | 69.67 | 1/6/2025 | - | - | - | 5,249 | |
| F WBS 2/26 | - | - | - | - | - | 2,684 | |
| F WBS 3/26 | 66.96 | 10/31/2024 | - | - | - | 3,550 | |
| F WBS 4/26 | - | - | - | - | - | 1,282 | |
| F WBS 5/26 | - | - | - | - | - | 1,167 | |
| F WBS 6/26 | 67.76 | 1/6/2025 | - | - | - | 42,589 | |
| F WBS 7/26 | - | - | - | - | - | 1,182 | |
| F WBS 8/26 | 66.33 | 10/31/2024 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 10/31/2024 | - | - | - | 3,399 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.52 | 1/6/2025 | - | - | - | 38,441 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 12/11/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 12/20/2024 | - | - | - | 7,688 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.19% | ||
|---|---|---|---|
| 1 Month | +6.95% | ||
| 3 Months | -0.31% | ||
| YTD | +2.19% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 70.88 | 70.63 |
|---|---|---|
| 1M High / 1M Low: | 70.88 | 67.02 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/3/2025 | 70.88 |
| Low (YTD): | 1/2/2025 | 70.63 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 70.77 | |
| Avg. volume 1W: | 5,050.33 | |
| Avg. price 1M: | 68.58 | |
| Avg. volume 1M: | 2,233 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.36% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |