WTI Rohöl (WBS Juni 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 06.01.2025 18:09:12 | Diff. - | Geld00:56:41 | Brief00:56:41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 67,76USD | - | - | - | 67,88 | 68,30 | 67,76 | 67,59 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 67,88 |
|---|---|
| Tageshoch: | 68,30 |
| Tagestief: | 67,76 |
| Schluss Vortag: | 67,59 |
| Preisfeststellungen: | 10 |
| Abrechnungskurs(-): | 67,81 |
| Veränderung Settlement: | -0,07%(-0,0500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73,47 | 05:11 | +0,10% | 73,46 | 73,47 | 76.128 | |
| F WBS 3/25 | 72,83 | 05:10 | +0,04% | 72,82 | 72,84 | 93.118 | |
| F WBS 4/25 | 72,31 | 04:57 | +0,12% | 72,08 | 72,52 | 48.013 | |
| F WBS 5/25 | 71,89 | 04:56 | +0,10% | 67,50 | - | 37.353 | |
| F WBS 6/25 | 71,46 | 06.01.2025 | - | 71,41 | 71,80 | 99.383 | |
| F WBS 7/25 | 71,19 | 06.01.2025 | - | 70,50 | - | 26.729 | |
| F WBS 8/25 | 70,80 | 06.01.2025 | - | - | - | 24.670 | |
| F WBS 9/25 | 70,41 | 06.01.2025 | - | - | - | 46.459 | |
| F WBS 10/25 | 70,05 | 03.01.2025 | - | - | - | 21.659 | |
| F WBS 11/25 | 70,41 | 06.01.2025 | - | - | - | 19.006 | |
| F WBS 12/25 | 69,45 | 06.01.2025 | - | 69,08 | 69,52 | 96.125 | |
| F WBS 1/26 | 69,67 | 06.01.2025 | - | - | - | 5.249 | |
| F WBS 2/26 | - | - | - | - | - | 2.684 | |
| F WBS 3/26 | 66,96 | 31.10.2024 | - | - | - | 3.550 | |
| F WBS 4/26 | - | - | - | - | - | 1.282 | |
| F WBS 5/26 | - | - | - | - | - | 1.167 | |
| F WBS 6/26 | 67,76 | 06.01.2025 | - | - | - | 42.589 | |
| F WBS 7/26 | - | - | - | - | - | 1.182 | |
| F WBS 8/26 | 66,33 | 31.10.2024 | - | - | - | 1.015 | |
| F WBS 9/26 | 66,19 | 31.10.2024 | - | - | - | 3.399 | |
| F WBS 10/26 | - | - | - | - | - | 1.020 | |
| F WBS 11/26 | - | - | - | - | - | 1.004 | |
| F WBS 12/26 | 66,52 | 06.01.2025 | - | - | - | 38.441 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64,54 | 11.12.2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3.000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63,83 | 20.12.2024 | - | - | - | 7.688 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +2,23% | ||
|---|---|---|---|
| 1 Monat | +4,52% | ||
| 3 Monate | -3,57% | ||
| lfd. Jahr | +2,23% | ||
| 1 Jahr | -1,57% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 67,76 | 67,59 |
|---|---|---|
| 1M Hoch / 1M Tief: | 67,76 | 65,28 |
| 6M Hoch / 6M Tief: | 71,96 | 63,51 |
| Hoch (lfd. Jahr): | 06.01.2025 | 67,76 |
| Tief (lfd. Jahr): | 03.01.2025 | 67,59 |
| 52W Hoch: | 04.07.2024 | 72,70 |
| 52W Tief: | 10.09.2024 | 63,51 |
| Ø - Preis 1W: | 67,70 | |
| Ø - Volumen 1W: | 2.861 | |
| Ø - Preis 1M: | 66,23 | |
| Ø - Volumen 1M: | 2.526,47 | |
| Ø - Preis 6M: | 66,99 | |
| Ø - Volumen 6M: | 1.557,63 | |
| Ø - Preis 1J: | 67,97 | |
| Ø - Volumen 1J: | 1.233,88 | |
| Volatilität 1M: | 12,08% | |
| Volatilität 6M: | 18,36% | |
| Volatilität 1J: | 15,91% | |
| Volatilität 3J: | - |