X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
USA
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 44 156,73 | 2025. 01. 22. | +130,92 | +0,30% | +3,86% | +16,49% | 44 208,34 | 44 042,11 | |
| DOW JONES TRANSPORTATION INDEX | 16 555,84 | 2025. 01. 22. | -106,62 | -0,64% | +2,91% | +4,17% | 16 689,77 | 16 545,88 | |
| DOW JONES UTILITIES INDEX | 1 005,86 | 2025. 01. 22. | -24,10 | -2,34% | -6,11% | +18,45% | 1 033,82 | 1 005,54 | |
| Dow Jones Global Titans 50 Index (EUR) | 948,99 | 5:43 | +10,27 | +1,09% | +10,77% | +35,97% | 950,13 | 948,57 | |
| Dow Jones Asian Titans 50 Index (USD) | 235,60 | 5:43 | +0,33 | +0,14% | -1,33% | +17,04% | 236,01 | 234,56 | |
| Dow Jones BRIC 50 Index (EUR) | 581,53 | 5:43 | +3,32 | +0,57% | -3,24% | +15,76% | 583,77 | 579,80 | |
| Dow Jones U.S. Select Dividend Index | 955,81 | 2025. 01. 22. | -14,95 | -1,54% | -0,92% | +15,80% | 968,28 | 955,67 | |
| S&P 500 INDEX | 6 086,37 | 2025. 01. 22. | +37,13 | +0,61% | +4,98% | +25,12% | 6 100,81 | 6 076,13 | |
| S&P 100 INDEX | 2 972,08 | 2025. 01. 22. | +26,59 | +0,90% | +6,23% | +29,15% | 2 978,11 | 2 963,37 | |
| S&P GLOBAL 1200 INDEX | 4 198,11 | 5:52 | +20,08 | +0,48% | +3,05% | +19,96% | 4 198,86 | 4 195,76 | |
| NYSE Composite Index | 19 893,59 | 2025. 01. 21. | +286,22 | +1,46% | +1,53% | +18,41% | 19 897,26 | 19 607,37 | |
| NYSE Energy Sector Index | 14 101,9975 | 2025. 01. 21. | -38,1061 | -0,27% | +2,58% | +10,76% | 14 168,4258 | 14 029,8469 | |
| NYSE Financial Sector Index | 12 576,06 | 2025. 01. 21. | +152,14 | +1,22% | +5,43% | +28,29% | 12 585,10 | 12 423,92 | |
| NYSE Health Care Sector Index | 24 932,87 | 2025. 01. 21. | +438,74 | +1,79% | -7,49% | +0,68% | 24 932,87 | 24 494,13 | |
| NYSE International 100 Index | 7 691,94 | 2025. 01. 21. | +141,44 | +1,87% | -0,23% | +14,75% | 7 697,95 | 7 550,50 | |
| NYSE TMT Index | 11 761,54 | 2025. 01. 21. | +189,53 | +1,64% | +4,65% | +21,51% | 11 777,97 | 11 572,00 | |
| NYSE U.S. 100 Index | 16 977,54 | 2025. 01. 21. | +225,60 | +1,35% | +0,88% | +18,39% | 16 982,28 | 16 751,94 | |
| NYSE World Leaders Index | 12 829,57 | 2025. 01. 21. | +190,90 | +1,51% | +0,53% | +17,22% | 12 833,50 | 12 638,66 | |
| NASDAQ Composite Index | 20 009,340 | 2025. 01. 22. | +252,560 | +1,28% | +9,48% | +29,71% | 20 068,518 | 19 903,046 | |
| NASDAQ 100 INDEX | 21 852,996 | 2025. 01. 22. | +286,490 | +1,33% | +8,90% | +25,56% | 21 943,036 | 21 756,233 | |
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7 992,475 | 2025. 01. 22. | +58,290 | +0,73% | +5,12% | +9,69% | 8 028,019 | 7 965,513 | |
| NASDAQ Q-50 Index | 879,480 | 2025. 01. 22. | +4,164 | +0,48% | +10,04% | +27,06% | 884,729 | 879,313 | |
| NASDAQ CAPITAL MARKET COMPOSITE | 118,016 | 2025. 01. 22. | -0,488 | -0,41% | +6,49% | +4,61% | 118,382 | 117,030 | |
| NASDAQ Global Market Composite Index | 2 384,618 | 2025. 01. 22. | -3,665 | -0,15% | +0,69% | +11,66% | 2 398,592 | 2 380,897 | |
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 9 774,518 | 2025. 01. 22. | +126,655 | +1,31% | +9,63% | +30,24% | 9 804,072 | 9 721,229 | |
| NYSE American Composite Index | 5 082,21 | 2025. 01. 21. | +101,13 | +2,03% | -4,07% | +14,96% | 5 105,38 | 4 976,09 | |
| Phlx Semiconductor Sector | 5 469,294 | 2025. 01. 22. | +90,799 | +1,69% | +6,59% | +23,87% | 5 525,154 | 5 433,804 | |
| Phlx Oil Service Sector | 76,229 | 2025. 01. 22. | -2,221 | -2,83% | +2,31% | -4,87% | 78,028 | 76,221 | |
| PHLX Gold Silver Sector Index | 149,390 | 2025. 01. 22. | -0,773 | -0,51% | -13,36% | +29,71% | 151,475 | 148,701 | |
| PHLX Housing Sector Index | 727,823 | 2025. 01. 22. | +3,969 | +0,55% | -7,16% | +13,10% | 728,327 | 721,012 |