S&P 100 INDEX/ US78380F1021
OEX| 1/6/2025 10:20:01 PM | Chg. +22.65 | Bid10:45:33 PM | Ask10:45:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,942.34XXP | +0.78% | 2,940.63 | 2,950.59 | 2,943.97 | 2,964.14 | 2,932.92 | 2,919.69 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 2,943.97 |
|---|---|
| High: | 2,964.14 |
| Low: | 2,932.92 |
| Previous Close: | 2,919.69 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Meta Platforms | 631.04 | +4.40% |
| NVIDIA Corporation | 149.70 | +3.66% |
| General Motors | 53.53 | +3.44% |
| Advanced Micro De... | 129.55 | +3.37% |
| Alphabet A | 196.90 | +2.71% |
| Target | 139.33 | +2.59% |
| Alphabet C | 198.00 | +2.52% |
| Citigroup | 72.75 | +2.46% |
| PayPal Holdings | 89.56 | +2.24% |
| Morgan Stanley | 128.65 | +2.11% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Intel Corporation | 19.85 | -3.45% |
| Lockheed Martin | 466.49 | -3.14% |
| T-Mobile US | 212.35 | -3.09% |
| Colgate Palmolive Co | 87.52 | -2.90% |
| Mondelez INT. | 58.23 | -2.72% |
| Procter & Gamble | 160.67 | -2.69% |
| Charter Communica... | 349.70 | -2.47% |
| PepsiCo | 146.29 | -2.25% |
| Eli Lilly and | 765.50 | -2.12% |
| Honeywell Intern. | 221.78 | -2.06% |
Performance
| 1 Week | +1.80% | ||
|---|---|---|---|
| 1 Month | -0.59% | ||
| 3 Months | +7.36% | ||
| YTD | +1.80% | ||
| 1 Year | +33.47% | ||
| 3 Years | +36.42% | ||
| 5 Years | +103.29% |
| 1W High / 1W Low: | 2,919.69 | 2,882.83 |
|---|---|---|
| 1M High / 1M Low: | 2,978.45 | 2,882.83 |
| 6M High / 6M Low: | 2,978.45 | 2,485.83 |
| High (YTD): | 1/3/2025 | 2,919.69 |
| Low (YTD): | 1/2/2025 | 2,882.83 |
| 52W High: | 12/24/2024 | 2,978.45 |
| 52W Low: | 1/17/2024 | 2,236.21 |
| Avg. price 1W: | 2,897.58 | |
| Avg. volume 1W: | 1.06 bill. | |
| Avg. price 1M: | 2,935.69 | |
| Avg. volume 1M: | 1.31 bill. | |
| Avg. price 6M: | 2,771.83 | |
| Avg. volume 6M: | 1.35 bill. | |
| Avg. price 1Y: | 2,611.95 | |
| Avg. volume 1Y: | 1.28 bill. | |
| Volatility 1M: | 16.16% | |
| Volatility 6M: | 15.49% | |
| Volatility 1Y: | 13.52% | |
| Volatility 3Y: | 17.91% |