S&P 500 INDEX/ US78378X1072
INX| 1/6/2025 10:20:01 PM | Chg. +32.91 | Bid10:45:33 PM | Ask10:45:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,975.38XXP | +0.55% | 5,934.43 | 6,032.45 | 5,982.81 | 6,021.04 | 5,960.01 | 5,942.47 |
Master data
| WKN: | - |
|---|---|
| Ticker: | INX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 5,982.81 |
|---|---|
| High: | 6,021.04 |
| Low: | 5,960.01 |
| Previous Close: | 5,942.47 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Micron Technology | 99.28 | +10.45% |
| Super Micro Computer | 36.47 | +9.45% |
| Teradyne | 140.00 | +7.21% |
| Align Technology | 218.95 | +5.17% |
| KLA Tencor | 690.77 | +5.14% |
| Steel Dynamics | 118.71 | +4.84% |
| Hewlett Packard E... | 22.86 | +4.74% |
| GE Vernova | 371.16 | +4.72% |
| Constellation Energy | 264.35 | +4.69% |
| lululemon athletica | 395.45 | +4.59% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Axon Enterprise | 570.89 | -5.00% |
| Palantir Technolo... | 75.94 | -4.65% |
| Essex Property Trust | 272.75 | -3.98% |
| Boston Properties | 72.01 | -3.87% |
| Lamb Weston Holdings | 63.07 | -3.75% |
| General Mills | 61.51 | -3.72% |
| UDR | 41.48 | -3.69% |
| Kimco Realty | 22.33 | -3.65% |
| Sempra Energy | 84.54 | -3.58% |
| Equity Residential | 68.41 | -3.52% |
Performance
| 1 Week | +1.59% | ||
|---|---|---|---|
| 1 Month | -1.89% | ||
| 3 Months | +4.91% | ||
| YTD | +1.59% | ||
| 1 Year | +27.21% | ||
| 3 Years | +27.76% | ||
| 5 Years | +84.59% |
| 1W High / 1W Low: | 5,942.47 | 5,868.55 |
|---|---|---|
| 1M High / 1M Low: | 6,084.19 | 5,867.08 |
| 6M High / 6M Low: | 6,090.27 | 5,186.33 |
| High (YTD): | 1/3/2025 | 5,942.47 |
| Low (YTD): | 1/2/2025 | 5,868.55 |
| 52W High: | 12/6/2024 | 6,090.27 |
| 52W Low: | 1/17/2024 | 4,739.21 |
| Avg. price 1W: | 5,897.55 | |
| Avg. volume 1W: | 2.06 bill. | |
| Avg. price 1M: | 5,982.84 | |
| Avg. volume 1M: | 2.62 bill. | |
| Avg. price 6M: | 5,734.57 | |
| Avg. volume 6M: | 2.61 bill. | |
| Avg. price 1Y: | 5,443.57 | |
| Avg. volume 1Y: | 2.52 bill. | |
| Volatility 1M: | 15.41% | |
| Volatility 6M: | 14.25% | |
| Volatility 1Y: | 12.36% | |
| Volatility 3Y: | 17.09% |