Sojaöl (ZL September 2025)/ ECBOT
ZL| 23.01.2025 03:40:53 | Diff. -0.0500 | Geld05:41:05 | Brief05:42:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 44.4400USD | -0.11% | 44.3700 | 44.4100 | 44.4800 | 44.5900 | 44.3500 | 44.4900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 44.4800 |
|---|---|
| Tageshoch: | 44.5900 |
| Tagestief: | 44.3500 |
| Schluss Vortag: | 44.4900 |
| Preisfeststellungen: | 39 |
| Abrechnungskurs(23.01.2025): | 44.4400 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 44.2600 | 05:41 | -0.52% | 44.2500 | 44.2700 | 214'470 | |
| F ZL 5/25 | 44.6900 | 05:42 | -0.45% | 44.6700 | 44.6900 | 141'686 | |
| F ZL 7/25 | 44.8700 | 05:38 | -0.38% | 44.8400 | 44.8700 | 115'584 | |
| F ZL 8/25 | 44.6500 | 05:22 | -0.27% | 44.6400 | 44.6700 | 17'056 | |
| F ZL 9/25 | 44.4400 | 03:40 | -0.11% | 44.3700 | 44.4100 | 13'324 | |
| F ZL 10/25 | 44.1000 | 04:36 | -0.23% | 44.1000 | 44.1300 | 9'942 | |
| F ZL 12/25 | 44.0400 | 03:51 | -0.36% | 44.1100 | 44.1600 | 44'231 | |
| F ZL 1/26 | 44.1700 | 04:18 | -0.09% | 44.1400 | 44.2000 | 2'399 | |
| F ZL 3/26 | 44.2000 | 00:00 | +0.07% | 44.1500 | 44.2100 | 1'844 | |
| F ZL 5/26 | 44.3000 | 00:00 | -0.29% | - | - | 972 | |
| F ZL 7/26 | 44.4100 | 00:00 | 0.00% | 43.5900 | - | 827 | |
| F ZL 8/26 | 44.3200 | 00:00 | +0.05% | - | - | 102 | |
| F ZL 9/26 | 44.1500 | 00:00 | +0.05% | - | - | 89 | |
| F ZL 10/26 | 43.8900 | 00:00 | +0.05% | - | - | 36 | |
| F ZL 12/26 | 43.8800 | 00:00 | +0.25% | - | - | 162 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | -1.40% | ||
|---|---|---|---|
| 1 Monat | +8.23% | ||
| 3 Monate | +2.92% | ||
| lfd. Jahr | +8.76% | ||
| 1 Jahr | -3.56% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 45.5900 | 44.4900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46.1700 | 40.3900 |
| 6M Hoch / 6M Tief: | 48.4900 | 39.4100 |
| Hoch (lfd. Jahr): | 15.01.2025 | 46.1700 |
| Tief (lfd. Jahr): | 03.01.2025 | 40.5000 |
| 52W Hoch: | 20.03.2024 | 48.5800 |
| 52W Tief: | 15.08.2024 | 39.4100 |
| Ø - Preis 1W: | 45.1800 | |
| Ø - Volumen 1W: | 3'565.7500 | |
| Ø - Preis 1M: | 42.7871 | |
| Ø - Volumen 1M: | 2'562.6667 | |
| Ø - Preis 6M: | 42.5998 | |
| Ø - Volumen 6M: | 1'273.7308 | |
| Ø - Preis 1J: | 43.7912 | |
| Ø - Volumen 1J: | 793.2765 | |
| Volatilität 1M: | 28.33% | |
| Volatilität 6M: | 26.05% | |
| Volatilität 1J: | 23.43% | |
| Volatilität 3J: | - |