Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 85.00 0.074 0.094 0.46 10.12
Morgan Stanley Call 116 GXI 19.09.2025   Call GERRESHEIMER AG 9/19/2025 116.00 0.225 0.235 0.55 4.79
Soc. Generale Call 80 GXI 19.09.2025   Call GERRESHEIMER AG 9/19/2025 80.00 0.720 0.730 0.49 4.09
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 3/19/2025 80.00 0.1500 0.1600 0.46 9.10
DZ Bank Put 75 GXI 21.03.2025   Put GERRESHEIMER AG 3/21/2025 75.00 0.960 0.970 0.50 -4.31
Morgan Stanley Call 94 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 94.00 0.520 0.530 0.48 4.07
Soc. Generale Put 50 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 50.00 0.300 0.310 0.64 -3.66
UC WAR. CALL 09/25 GXI   Call GERRESHEIMER AG 9/17/2025 90.00 0.3600 0.3700 0.43 5.22
Soc. Generale Call 80 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 80.00 0.210 0.220 0.49 8.23
Morgan Stanley Call 89 GXI 19.09.2025   Call GERRESHEIMER AG 9/19/2025 89.00 0.430 0.440 0.48 4.63
Soc. Generale Call 70 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 70.00 1.310 1.320 0.51 3.04
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 3/19/2025 105.00 0.0010 - 0.35 22.88
DZ Bank Put 75 GXI 19.12.2025   Put GERRESHEIMER AG 12/19/2025 75.00 1.60 1.61 0.51 -1.93
Morgan Stanley Put 75 GXI 19.09.2025   Put GERRESHEIMER AG 9/19/2025 75.00 1.47 1.48 0.53 -2.16
Soc. Generale Call 85 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 85.00 0.360 0.370 0.48 5.66
UC WAR. CALL 09/25 GXI   Call GERRESHEIMER AG 9/17/2025 100.00 0.2100 0.2200 0.43 5.78
BNP Paribas Call 85 GXI 19.09.2025   Call GERRESHEIMER AG 9/19/2025 85.00 0.450 0.460 0.42 5.01
Morgan Stanley Call 84 GXI 19.09.2025   Call GERRESHEIMER AG 9/19/2025 84.00 0.540 0.550 0.47 4.41
Soc. Generale Put 70 GXI 19.12.2025   Put GERRESHEIMER AG 12/19/2025 70.00 1.420 1.430 0.56 -1.88
UC WAR. PUT 03/25 GXI   Put GERRESHEIMER AG 3/19/2025 80.00 1.2600 1.2700 0.44 -4.08
UniCredit Call 80 GXI 18.06.2025   Call GERRESHEIMER AG 6/18/2025 80.00 0.390 0.400 0.44 5.80
Morgan Stanley Put 65 GXI 19.09.2025   Put GERRESHEIMER AG 9/19/2025 65.00 0.930 0.940 0.55 -2.45
Soc. Generale Call 90 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 90.00 0.071 0.081 0.48 10.44
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 6/18/2025 85.00 0.2700 0.2800 0.44 6.32
UniCredit Call 80 GXI 17.12.2025   Call GERRESHEIMER AG 12/17/2025 80.00 0.780 0.790 0.43 3.95
Morgan Stanley Call 91 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 91.00 0.570 0.580 0.48 3.97
Soc. Generale Put 70 GXI 21.03.2025   Put GERRESHEIMER AG 3/21/2025 70.00 0.680 0.690 0.52 -4.88
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 6/18/2025 70.00 0.7400 0.7500 0.45 4.75
BNP Paribas Call 70 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 70.00 0.480 0.490 0.47 6.73
Morgan Stanley Call 69 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 69.00 1.27 1.28 0.50 3.06
* Too many results found, please restrict the search by using the filter options.