Morgan Stanley Put 65 GXI 19.09.2.../ DE000MJ48QE8 /
| 1/10/2025 5:21:58 PM | Chg. +0.030 | Volume | Bid5:30:15 PM | Ask5:30:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | +3.16% | - Turnover: - |
0.970Bid Size: 7,500 | 0.990Ask Size: 7,500 | 0.980 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:21:58 PM | 0.980 | 0 |
| 1/10/2025 | 2:21:30 PM | 0.960 | 0 |
| 1/10/2025 | 1:14:16 PM | 0.950 | 0 |
| 1/10/2025 | 11:18:56 AM | 0.960 | 0 |
| 1/10/2025 | 9:07:14 AM | 0.960 | 0 |
| 1/9/2025 | 5:09:10 PM | 0.950 | 0 |
| 1/9/2025 | 2:19:53 PM | 0.950 | 0 |
| 1/9/2025 | 11:29:08 AM | 0.940 | 0 |
| 1/9/2025 | 9:17:23 AM | 0.950 | 0 |
| 1/8/2025 | 5:16:49 PM | 0.970 | 0 |
| 1/8/2025 | 2:17:41 PM | 0.970 | 0 |
| 1/8/2025 | 11:26:31 AM | 0.930 | 0 |
| 1/8/2025 | 9:09:43 AM | 0.910 | 0 |
All quotes in EUR