Morgan Stanley Put 75 GXI 19.09.2.../ DE000MJ48QA6 /
| 1/10/2025 2:21:28 PM | Chg. +0.02 | Volume | Bid5:12:22 PM | Ask5:12:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.50EUR | +1.35% | - Turnover: - |
1.53Bid Size: 50,000 | 1.54Ask Size: 50,000 | 1.50 | 1.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:21:28 PM | 1.50 | 0 |
| 1/10/2025 | 1:14:16 PM | 1.49 | 0 |
| 1/10/2025 | 11:18:56 AM | 1.50 | 0 |
| 1/10/2025 | 9:07:14 AM | 1.50 | 0 |
| 1/9/2025 | 5:09:09 PM | 1.48 | 0 |
| 1/9/2025 | 2:19:52 PM | 1.47 | 0 |
| 1/9/2025 | 11:29:08 AM | 1.47 | 0 |
| 1/9/2025 | 9:17:24 AM | 1.47 | 0 |
| 1/8/2025 | 5:16:49 PM | 1.50 | 0 |
| 1/8/2025 | 2:17:41 PM | 1.51 | 0 |
| 1/8/2025 | 11:26:31 AM | 1.44 | 0 |
| 1/8/2025 | 9:09:43 AM | 1.42 | 0 |
| 1/7/2025 | 4:16:42 PM | 1.46 | 0 |
All quotes in EUR