UniCredit Call 80 GXI 18.06.2025/ DE000HD9AR46 /
| 1/10/2025 3:29:13 PM | Chg. -0.030 | Volume | Bid5:05:02 PM | Ask5:05:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -7.69% | - Turnover: - |
0.360Bid Size: 125,000 | 0.370Ask Size: 125,000 | 0.380 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:29:13 PM | 0.360 | 0 |
| 1/10/2025 | 1:15:16 PM | 0.380 | 0 |
| 1/9/2025 | 8:48:56 PM | 0.390 | 0 |
| 1/9/2025 | 7:24:32 PM | 0.390 | 0 |
| 1/9/2025 | 5:51:09 PM | 0.390 | 0 |
| 1/9/2025 | 5:21:02 PM | 0.400 | 0 |
| 1/9/2025 | 3:06:10 PM | 0.410 | 0 |
| 1/9/2025 | 12:18:52 PM | 0.420 | 0 |
| 1/9/2025 | 9:48:08 AM | 0.410 | 0 |
| 1/8/2025 | 9:19:03 PM | 0.380 | 0 |
| 1/8/2025 | 7:52:09 PM | 0.380 | 0 |
| 1/8/2025 | 6:01:54 PM | 0.390 | 0 |
| 1/8/2025 | 3:09:16 PM | 0.370 | 0 |
All quotes in EUR