DZ Bank Call 85 GXI 21.03.2025/ DE000DQ8EPT9 /
| 1/10/2025 5:07:01 PM | Chg. -0.008 | Volume | Bid5:30:05 PM | Ask5:30:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.062EUR | -11.43% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.073 | 0.062 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:07:01 PM | 0.062 | 0 |
| 1/10/2025 | 4:07:14 PM | 0.063 | 0 |
| 1/10/2025 | 3:06:01 PM | 0.064 | 0 |
| 1/10/2025 | 2:07:37 PM | 0.073 | 0 |
| 1/10/2025 | 1:09:01 PM | 0.071 | 0 |
| 1/10/2025 | 12:07:07 PM | 0.073 | 0 |
| 1/10/2025 | 11:07:04 AM | 0.072 | 0 |
| 1/10/2025 | 8:22:50 AM | 0.070 | 0 |
| 1/9/2025 | 6:11:28 PM | 0.070 | 0 |
| 1/9/2025 | 5:05:56 PM | 0.080 | 0 |
| 1/9/2025 | 4:06:22 PM | 0.090 | 0 |
| 1/9/2025 | 3:05:35 PM | 0.090 | 0 |
| 1/9/2025 | 2:08:18 PM | 0.090 | 0 |
All quotes in EUR