DZ Bank Put 75 GXI 19.12.2025/ DE000DQ8FCY4 /
| 1/24/2025 6:12:20 PM | Chg. 0.00 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.73EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.77 | 1.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:20 PM | 1.73 | 0 |
| 1/24/2025 | 5:07:02 PM | 1.74 | 0 |
| 1/24/2025 | 4:06:49 PM | 1.75 | 0 |
| 1/24/2025 | 3:05:57 PM | 1.69 | 0 |
| 1/24/2025 | 2:08:17 PM | 1.67 | 0 |
| 1/24/2025 | 1:06:07 PM | 1.77 | 0 |
| 1/24/2025 | 12:06:38 PM | 1.67 | 0 |
| 1/24/2025 | 11:07:02 AM | 1.67 | 0 |
| 1/24/2025 | 8:21:53 AM | 1.68 | 0 |
| 1/23/2025 | 6:12:54 PM | 1.73 | 0 |
| 1/23/2025 | 5:07:11 PM | 1.72 | 0 |
| 1/23/2025 | 4:06:55 PM | 1.73 | 0 |
| 1/23/2025 | 3:05:49 PM | 1.71 | 0 |
All quotes in EUR