Soc. Generale Put 70 GXI 19.12.20.../ DE000SJ6BUA1 /
| 1/10/2025 4:56:47 PM | Chg. +0.080 | Volume | Bid5:26:41 PM | Ask5:26:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +5.76% | 0 Turnover: 0.000 |
1.480Bid Size: 10,000 | 1.490Ask Size: 10,000 | 1.470 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:56:47 PM | 1.470 | 0 |
| 1/10/2025 | 3:49:09 PM | 1.460 | 0 |
| 1/10/2025 | 3:07:45 PM | 1.450 | 0 |
| 1/10/2025 | 2:40:19 PM | 1.460 | 0 |
| 1/10/2025 | 1:34:19 PM | 1.400 | 0 |
| 1/10/2025 | 12:18:45 PM | 1.440 | 0 |
| 1/10/2025 | 11:09:19 AM | 1.450 | 0 |
| 1/10/2025 | 9:53:38 AM | 1.440 | 0 |
| 1/10/2025 | 8:45:50 AM | 1.400 | 0 |
| 1/9/2025 | 9:46:10 PM | 1.390 | 0 |
| 1/9/2025 | 8:20:13 PM | 1.390 | 0 |
| 1/9/2025 | 7:03:38 PM | 1.390 | 0 |
| 1/9/2025 | 4:37:48 PM | 1.400 | 0 |
All quotes in EUR