BNP Paribas Call 70 GXI 21.03.202.../ DE000PG81RE6 /
| 1/10/2025 5:06:45 PM | Chg. -0.070 | Volume | Bid5:22:00 PM | Ask5:22:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -13.73% | - Turnover: - |
0.430Bid Size: 19,000 | 0.440Ask Size: 19,000 | 0.520 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:06:45 PM | 0.440 | 0 |
| 1/10/2025 | 4:07:50 PM | 0.440 | 0 |
| 1/10/2025 | 3:06:50 PM | 0.440 | 0 |
| 1/10/2025 | 2:07:02 PM | 0.480 | 0 |
| 1/10/2025 | 1:07:51 PM | 0.480 | 0 |
| 1/10/2025 | 12:05:29 PM | 0.480 | 0 |
| 1/10/2025 | 11:05:51 AM | 0.480 | 0 |
| 1/10/2025 | 8:13:50 AM | 0.520 | 0 |
| 1/9/2025 | 6:20:00 PM | 0.510 | 0 |
| 1/9/2025 | 5:04:55 PM | 0.520 | 0 |
| 1/9/2025 | 4:05:26 PM | 0.530 | 0 |
| 1/9/2025 | 3:04:52 PM | 0.520 | 0 |
| 1/9/2025 | 2:05:33 PM | 0.520 | 0 |
All quotes in EUR