Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 30 COK 18.06.2025   Put CANCOM SE O.N. 18/06/2025 30.00 - - 0.43 -2.43
UniCredit Call 28 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 28.00 - - 0.36 7.86
UniCredit Call 50 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 50.00 - - 0.35 17.02
UniCredit Call 35 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 35.00 - - 0.31 13.28
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18/06/2025 50.00 0.0010 - 0.35 17.02
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18/06/2025 28.00 0.6100 0.7700 0.36 7.86
UC WAR. PUT 06/25 COK   Put CANCOM SE O.N. 18/06/2025 30.00 7.130 7.290 0.43 -2.43
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18/06/2025 32.00 0.1100 0.4200 0.40 8.18
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18/06/2025 25.00 1.3800 1.5400 0.36 6.56
UniCredit Call 32 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 32.00 - - 0.40 8.18
UniCredit Call 40 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 40.00 - - 0.25 22.51
UniCredit Call 35 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 35.00 - - 0.31 13.28
UniCredit Call 25 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 25.00 - - 0.36 6.56
UniCredit Put 20 COK 18.06.2025   Put CANCOM SE O.N. 18/06/2025 20.00 - - 0.45 -4.88
UniCredit Call 30 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 30.00 - - 0.37 8.47
UniCredit Call 40 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 40.00 - - 0.25 22.51
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18/06/2025 35.00 0.0010 - 0.31 13.28
UC WAR. PUT 06/25 COK   Put CANCOM SE O.N. 18/06/2025 20.00 1.0100 1.1700 0.45 -4.88
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18/06/2025 30.00 0.3400 0.5000 0.37 8.47
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18/06/2025 40.00 0.0010 - 0.25 22.51
UniCredit Call 30 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 30.00 - - 0.37 8.47
UniCredit Put 20 COK 18.06.2025   Put CANCOM SE O.N. 18/06/2025 20.00 - - 0.45 -4.88
UniCredit Call 25 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 25.00 - - 0.36 6.56
UniCredit Call 32 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 32.00 - - 0.40 8.18
UniCredit Put 30 COK 18.06.2025   Put CANCOM SE O.N. 18/06/2025 30.00 - - 0.43 -2.43
UniCredit Call 50 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 50.00 - - 0.35 17.02
UniCredit Call 28 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 28.00 - - 0.36 7.86
DZ Bank Call 37.5 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 37.50 0.001 0.130 0.79 4.03
DZ Bank Call 18 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 18.00 1.970 2.220 - -
DZ Bank Call 25 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 25.00 0.790 1.040 0.28 8.50
* Too many results found, please restrict the search by using the filter options.