UC WAR. CALL 06/25 COK/ DE000HD82SY4 /
| 1/24/2025 9:45:04 PM | Chg. +0.0400 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2600EUR | +18.18% | - Turnover: - |
0.0100Bid Size: 10,000 | 0.6700Ask Size: 10,000 | 0.2600 | 0.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:04 PM | 0.2600 | 0 |
| 1/24/2025 | 7:47:04 PM | 0.2600 | 0 |
| 1/24/2025 | 5:46:06 PM | 0.2600 | 0 |
| 1/24/2025 | 3:46:35 PM | 0.2600 | 0 |
| 1/24/2025 | 1:45:45 PM | 0.2600 | 0 |
| 1/24/2025 | 11:45:23 AM | 0.2600 | 0 |
| 1/24/2025 | 9:45:43 AM | 0.2400 | 0 |
| 1/24/2025 | 9:01:26 AM | 0.0100 | 0 |
| 1/23/2025 | 9:46:07 PM | 0.2200 | 0 |
| 1/23/2025 | 7:46:37 PM | 0.2200 | 0 |
| 1/23/2025 | 5:47:11 PM | 0.2200 | 0 |
| 1/23/2025 | 3:47:07 PM | 0.2200 | 0 |
| 1/23/2025 | 1:46:04 PM | 0.2200 | 0 |
All quotes in EUR