UniCredit Put 20 COK 18.06.2025/ DE000HD1GTF1 /
| 1/10/2025 12:29:31 PM | Chg. -0.060 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -5.71% | 0 Turnover: 0.000 |
0.990Bid Size: 25,000 | 1.020Ask Size: 25,000 | 1.010 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:29:31 PM | 0.990 | 0 |
| 1/10/2025 | 11:37:04 AM | 1.010 | 0 |
| 1/10/2025 | 10:49:08 AM | 1.000 | 0 |
| 1/10/2025 | 9:57:30 AM | 1.000 | 0 |
| 1/9/2025 | 7:35:59 PM | 1.050 | 0 |
| 1/9/2025 | 7:17:54 PM | 1.050 | 0 |
| 1/9/2025 | 6:29:56 PM | 1.060 | 0 |
| 1/9/2025 | 5:37:39 PM | 1.060 | 0 |
| 1/9/2025 | 4:46:18 PM | 1.080 | 0 |
| 1/9/2025 | 3:46:16 PM | 1.090 | 0 |
| 1/9/2025 | 3:08:44 PM | 1.080 | 0 |
| 1/9/2025 | 2:16:04 PM | 1.060 | 0 |
| 1/9/2025 | 1:27:44 PM | 1.050 | 0 |
All quotes in EUR