UniCredit Call 30 COK 18.06.2025/ DE000HD1GTB0 /
| 1/10/2025 12:37:52 PM | Chg. +0.070 | Volume | Bid1:02:08 PM | Ask1:02:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +18.42% | 0 Turnover: 0.000 |
0.470Bid Size: 25,000 | 0.500Ask Size: 25,000 | 0.450 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:37:52 PM | 0.450 | 0 |
| 1/10/2025 | 11:36:52 AM | 0.440 | 0 |
| 1/10/2025 | 10:49:41 AM | 0.440 | 0 |
| 1/10/2025 | 9:52:17 AM | 0.450 | 0 |
| 1/9/2025 | 7:28:20 PM | 0.380 | 0 |
| 1/9/2025 | 7:19:58 PM | 0.380 | 0 |
| 1/9/2025 | 6:25:41 PM | 0.390 | 0 |
| 1/9/2025 | 4:44:42 PM | 0.410 | 0 |
| 1/9/2025 | 3:52:48 PM | 0.400 | 0 |
| 1/9/2025 | 3:23:35 PM | 0.420 | 0 |
| 1/9/2025 | 2:27:55 PM | 0.400 | 0 |
| 1/9/2025 | 1:33:55 PM | 0.420 | 0 |
| 1/9/2025 | 12:36:37 PM | 0.420 | 0 |
All quotes in EUR