UniCredit Call 32 COK 18.06.2025/ DE000HD82SY4 /
| 1/24/2025 8:57:22 PM | Chg. +0.030 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +33.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.260 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:22 PM | 0.120 | 0 |
| 1/24/2025 | 7:29:50 PM | 0.150 | 0 |
| 1/24/2025 | 5:41:36 PM | 0.190 | 0 |
| 1/24/2025 | 2:28:04 PM | 0.260 | 0 |
| 1/24/2025 | 12:15:49 PM | 0.260 | 0 |
| 1/24/2025 | 9:49:41 AM | 0.250 | 0 |
| 1/23/2025 | 9:14:01 PM | 0.090 | 0 |
| 1/23/2025 | 7:42:31 PM | 0.110 | 0 |
| 1/23/2025 | 5:47:34 PM | 0.150 | 0 |
| 1/23/2025 | 2:27:19 PM | 0.220 | 0 |
| 1/23/2025 | 12:14:45 PM | 0.230 | 0 |
| 1/23/2025 | 9:49:01 AM | 0.210 | 0 |
| 1/22/2025 | 8:53:46 PM | 0.130 | 0 |
All quotes in EUR