UniCredit Put 30 COK 18.06.2025/ DE000HD5MT93 /
| 1/9/2025 8:52:13 PM | Chg. - | Volume | Bid12:13:28 PM | Ask12:13:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.16EUR | - | 0 Turnover: 0.00 |
6.90Bid Size: 12,000 | 6.93Ask Size: 12,000 | 7.24 | 7.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:52:13 PM | 7.16 | 0 |
| 1/9/2025 | 7:29:28 PM | 7.16 | 0 |
| 1/9/2025 | 5:57:54 PM | 7.16 | 0 |
| 1/9/2025 | 5:29:27 PM | 7.20 | 0 |
| 1/9/2025 | 3:14:58 PM | 7.24 | 0 |
| 1/9/2025 | 12:27:45 PM | 7.09 | 0 |
| 1/9/2025 | 10:08:08 AM | 7.13 | 0 |
| 1/8/2025 | 9:30:00 PM | 6.86 | 0 |
| 1/8/2025 | 7:58:55 PM | 6.88 | 0 |
| 1/8/2025 | 6:21:34 PM | 6.94 | 0 |
| 1/8/2025 | 6:14:37 PM | 6.95 | 0 |
| 1/8/2025 | 3:20:01 PM | 6.87 | 0 |
| 1/8/2025 | 12:27:39 PM | 6.75 | 0 |
All quotes in EUR