UC WAR. CALL 06/25 COK/ DE000HD8C4P3 /
| 1/24/2025 9:45:42 PM | Chg. +0.0700 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8600EUR | +8.86% | - Turnover: - |
0.7000Bid Size: 5,000 | 1.0300Ask Size: 5,000 | 0.8600 | 0.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:42 PM | 0.8600 | 0 |
| 1/24/2025 | 7:45:31 PM | 0.8600 | 0 |
| 1/24/2025 | 5:45:22 PM | 0.8600 | 0 |
| 1/24/2025 | 3:45:32 PM | 0.8600 | 0 |
| 1/24/2025 | 1:45:11 PM | 0.8600 | 0 |
| 1/24/2025 | 11:45:40 AM | 0.8200 | 0 |
| 1/24/2025 | 9:46:07 AM | 0.8200 | 0 |
| 1/24/2025 | 9:01:31 AM | 0.6200 | 0 |
| 1/23/2025 | 9:47:01 PM | 0.7900 | 0 |
| 1/23/2025 | 7:45:59 PM | 0.7900 | 0 |
| 1/23/2025 | 5:45:41 PM | 0.7900 | 0 |
| 1/23/2025 | 3:45:41 PM | 0.7900 | 0 |
| 1/23/2025 | 1:45:16 PM | 0.7900 | 0 |
All quotes in EUR