UniCredit Call 28 COK 18.06.2025/ DE000HD8C4P3 /
| 1/24/2025 7:40:15 PM | Chg. +0.070 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +9.72% | 0 Turnover: 0.000 |
0.700Bid Size: 5,000 | 1.030Ask Size: 5,000 | 0.810 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:40:15 PM | 0.790 | 0 |
| 1/24/2025 | 7:10:38 PM | 0.790 | 0 |
| 1/24/2025 | 6:17:40 PM | 0.810 | 0 |
| 1/24/2025 | 4:59:55 PM | 0.800 | 0 |
| 1/24/2025 | 9:02:35 AM | 0.620 | 0 |
| 1/23/2025 | 7:33:35 PM | 0.720 | 0 |
| 1/23/2025 | 7:23:55 PM | 0.720 | 0 |
| 1/23/2025 | 6:33:13 PM | 0.720 | 0 |
| 1/23/2025 | 5:37:05 PM | 0.730 | 0 |
| 1/23/2025 | 4:39:47 PM | 0.810 | 0 |
| 1/23/2025 | 4:01:20 PM | 0.770 | 0 |
| 1/23/2025 | 3:25:27 PM | 0.780 | 0 |
| 1/23/2025 | 2:27:06 PM | 0.770 | 0 |
All quotes in EUR