Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 6/18/2025 30.00 0.4600 0.4900 0.37 8.47
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 6/18/2025 35.00 0.1100 - 0.31 13.28
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 6/18/2025 40.00 0.0120 - 0.25 22.51
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 6/18/2025 50.00 0.0010 - 0.35 17.02
UniCredit Call 30 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 30.00 0.460 0.490 0.37 8.47
UniCredit Call 35 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 35.00 0.110 - 0.31 13.28
UniCredit Call 40 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 40.00 0.012 - 0.25 22.51
UniCredit Call 50 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 50.00 0.001 - 0.35 17.02
UniCredit Call 30 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 30.00 0.460 0.490 0.37 8.47
UniCredit Call 35 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 35.00 0.110 - 0.31 13.28
UniCredit Call 40 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 40.00 0.012 - 0.25 22.51
UniCredit Call 50 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 50.00 0.001 - 0.35 17.02
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 6/18/2025 25.00 1.6300 1.6600 0.36 6.56
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 6/18/2025 28.00 0.7800 0.8100 0.36 7.86
UniCredit Call 25 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 25.00 1.63 1.66 0.36 6.56
UniCredit Call 28 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 28.00 0.780 0.810 0.36 7.86
UniCredit Call 25 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 25.00 1.630 1.660 0.36 6.56
UniCredit Call 28 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 28.00 0.780 0.810 0.36 7.86
UC WAR. PUT 06/25 COK   Put CANCOM SE O.N. 6/18/2025 20.00 0.9800 1.0100 0.45 -4.88
UC WAR. PUT 06/25 COK   Put CANCOM SE O.N. 6/18/2025 30.00 6.830 6.860 0.43 -2.43
UniCredit Put 20 COK 18.06.2025   Put CANCOM SE O.N. 6/18/2025 20.00 0.98 1.01 0.45 -4.88
UniCredit Put 30 COK 18.06.2025   Put CANCOM SE O.N. 6/18/2025 30.00 6.84 6.87 0.43 -2.43
UniCredit Put 20 COK 18.06.2025   Put CANCOM SE O.N. 6/18/2025 20.00 0.980 1.010 0.45 -4.88
UniCredit Put 30 COK 18.06.2025   Put CANCOM SE O.N. 6/18/2025 30.00 6.830 6.860 0.43 -2.43
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 6/18/2025 32.00 0.2600 0.3200 0.40 8.18
UniCredit Call 32 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 32.00 0.260 0.320 0.40 8.18
UniCredit Call 32 COK 18.06.2025   Call CANCOM SE O.N. 6/18/2025 32.00 0.260 0.320 0.40 8.18
Soc. Generale Put 28 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 28.00 0.520 0.540 0.47 -2.59
Soc. Generale Put 18 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 18.00 0.660 0.710 0.49 -4.92
Morgan Stanley Call 44 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 44.00 0.039 0.060 0.72 5.02
* Too many results found, please restrict the search by using the filter options.