Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 34 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 34.00 0.330 0.400 0.27 11.36
Goldman Sachs Call 25 FNTN 18.12.2026   Call FREENET AG NA O.N. 12/18/2026 25.00 0.460 0.610 0.27 3.26
Morgan Stanley Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 31.00 0.310 0.380 0.27 15.99
BNP Paribas Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 25.00 0.180 0.200 0.27 -15.80
BNP Paribas Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 25.00 0.180 0.200 0.27 -15.80
Soc. Generale Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 25.00 0.011 0.021 0.26 -16.11
Soc. Generale Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 25.00 0.011 0.021 0.26 -16.11
BNP Paribas Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 26.00 2.640 2.680 0.26 8.50
BNP Paribas Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 26.00 2.64 2.68 0.26 8.50
Morgan Stanley Call 36 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 36.00 0.400 0.450 0.26 9.65
BNP Paribas Call 23 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 23.00 5.600 5.640 0.26 4.63
BNP Paribas Call 23 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 23.00 5.59 5.63 0.26 4.63
Soc. Generale Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 32.00 0.004 0.020 0.26 18.53
Soc. Generale Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 32.00 0.004 0.020 0.26 18.53
Morgan Stanley Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 27.00 1.93 2.00 0.25 10.10
UniCredit Call 26 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 26.00 2.60 2.62 0.25 8.89
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 26.00 2.5900 2.6100 0.25 8.89
UniCredit Call 26 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 26.00 2.590 2.610 0.25 8.89
BNP Paribas Put 26 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 26.00 0.310 0.330 0.25 -15.24
BNP Paribas Put 26 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 26.00 0.310 0.330 0.25 -15.24
Morgan Stanley Call 33 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 33.00 0.370 0.440 0.25 11.94
Morgan Stanley Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 30.00 0.450 0.530 0.24 15.83
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 28.00 1.260 1.310 0.24 12.18
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 28.00 1.26 1.31 0.24 12.18
Goldman Sachs Call 25 FNTN 19.06.2026   Call FREENET AG NA O.N. 6/19/2026 25.00 0.460 0.610 0.24 3.89
Morgan Stanley Call 35 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 35.00 0.420 0.470 0.24 10.07
BNP Paribas Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 32.00 0.100 0.150 0.24 20.26
BNP Paribas Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 32.00 0.100 0.150 0.24 20.26
BNP Paribas Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 27.00 1.860 1.900 0.24 10.54
BNP Paribas Call 24 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 24.00 4.690 4.730 0.24 5.32
* Too many results found, please restrict the search by using the filter options.