BNP Paribas Put 25 FNTN 21.03.202.../ DE000PC7ZMY5 /
| 1/10/2025 3:47:05 PM | Chg. -0.030 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -14.29% | 0 Turnover: 0.000 |
0.180Bid Size: 22,500 | 0.200Ask Size: 22,500 | 0.210 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:47:05 PM | 0.180 | 0 |
| 1/10/2025 | 2:47:07 PM | 0.180 | 0 |
| 1/10/2025 | 1:47:06 PM | 0.170 | 0 |
| 1/10/2025 | 12:47:05 PM | 0.180 | 0 |
| 1/10/2025 | 11:47:07 AM | 0.180 | 0 |
| 1/10/2025 | 10:47:05 AM | 0.190 | 0 |
| 1/10/2025 | 9:47:06 AM | 0.180 | 0 |
| 1/10/2025 | 8:47:04 AM | 0.210 | 0 |
| 1/9/2025 | 9:47:04 PM | 0.210 | 0 |
| 1/9/2025 | 8:47:04 PM | 0.210 | 0 |
| 1/9/2025 | 7:47:05 PM | 0.210 | 0 |
| 1/9/2025 | 6:47:06 PM | 0.210 | 0 |
| 1/9/2025 | 5:47:06 PM | 0.210 | 0 |
All quotes in EUR