BNP Paribas Put 26 FNTN 21.03.202.../ DE000PC7ZMZ2 /
| 1/24/2025 6:12:16 PM | Chg. +0.010 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +6.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.200 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:16 PM | 0.170 | 0 |
| 1/24/2025 | 5:08:53 PM | 0.190 | 0 |
| 1/24/2025 | 4:09:30 PM | 0.200 | 0 |
| 1/24/2025 | 3:08:44 PM | 0.190 | 0 |
| 1/24/2025 | 2:12:13 PM | 0.180 | 0 |
| 1/24/2025 | 1:08:00 PM | 0.180 | 0 |
| 1/24/2025 | 12:08:49 PM | 0.160 | 0 |
| 1/24/2025 | 11:09:13 AM | 0.160 | 0 |
| 1/24/2025 | 8:43:20 AM | 0.150 | 0 |
| 1/23/2025 | 6:14:28 PM | 0.160 | 0 |
| 1/23/2025 | 5:09:49 PM | 0.160 | 0 |
| 1/23/2025 | 4:09:38 PM | 0.150 | 0 |
| 1/23/2025 | 3:07:41 PM | 0.150 | 0 |
All quotes in EUR