Goldman Sachs Call 25 FNTN 18.12..../ DE000GJ8XKV2 /
| 1/10/2025 1:22:38 PM | Chg. +0.020 | Volume | Bid2:34:50 PM | Ask2:34:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +4.55% | - Turnover: - |
0.450Bid Size: 10,000 | 0.600Ask Size: 5,000 | 0.460 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:22:38 PM | 0.460 | 0 |
| 1/9/2025 | 5:09:46 PM | 0.440 | 0 |
| 1/9/2025 | 2:20:35 PM | 0.440 | 0 |
| 1/9/2025 | 11:29:35 AM | 0.430 | 0 |
| 1/9/2025 | 9:19:11 AM | 0.420 | 0 |
| 1/8/2025 | 5:20:12 PM | 0.420 | 0 |
| 1/8/2025 | 2:20:27 PM | 0.410 | 0 |
| 1/8/2025 | 11:28:00 AM | 0.420 | 0 |
| 1/8/2025 | 9:19:23 AM | 0.420 | 0 |
| 1/7/2025 | 4:21:23 PM | 0.420 | 0 |
| 1/7/2025 | 1:30:31 PM | 0.430 | 0 |
| 1/7/2025 | 11:23:26 AM | 0.430 | 0 |
| 1/7/2025 | 9:18:58 AM | 0.400 | 0 |
All quotes in EUR