BNP Paribas Call 23 FNTN 20.06.20.../ DE000PG3QMX1 /
| 1/10/2025 3:47:05 PM | Chg. +0.210 | Volume | Bid4:14:26 PM | Ask4:14:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | +3.93% | 0 Turnover: 0.000 |
5.540Bid Size: 5,500 | 5.580Ask Size: 5,500 | 5.640 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:47:05 PM | 5.550 | 0 |
| 1/10/2025 | 2:47:05 PM | 5.550 | 0 |
| 1/10/2025 | 1:47:06 PM | 5.640 | 0 |
| 1/10/2025 | 12:47:06 PM | 5.600 | 0 |
| 1/10/2025 | 11:47:07 AM | 5.570 | 0 |
| 1/10/2025 | 10:47:05 AM | 5.550 | 0 |
| 1/10/2025 | 9:47:06 AM | 5.620 | 0 |
| 1/10/2025 | 8:47:04 AM | 5.340 | 0 |
| 1/9/2025 | 9:47:05 PM | 5.340 | 0 |
| 1/9/2025 | 8:47:05 PM | 5.360 | 0 |
| 1/9/2025 | 7:47:04 PM | 5.360 | 0 |
| 1/9/2025 | 6:47:04 PM | 5.360 | 0 |
| 1/9/2025 | 5:47:05 PM | 5.340 | 0 |
All quotes in EUR