Morgan Stanley Call 30 FNTN 21.03.../ DE000MG0R1P3 /
| 1/24/2025 4:24:29 PM | Chg. -0.140 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -25.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.520 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:24:29 PM | 0.410 | 0 |
| 1/24/2025 | 1:20:21 PM | 0.460 | 0 |
| 1/24/2025 | 11:18:47 AM | 0.520 | 0 |
| 1/23/2025 | 4:20:57 PM | 0.550 | 0 |
| 1/23/2025 | 1:20:21 PM | 0.600 | 0 |
| 1/23/2025 | 11:18:31 AM | 0.610 | 0 |
| 1/22/2025 | 4:12:06 PM | 0.550 | 0 |
| 1/22/2025 | 1:15:26 PM | 0.570 | 0 |
| 1/22/2025 | 11:16:16 AM | 0.560 | 0 |
| 1/21/2025 | 6:22:15 PM | 0.650 | 0 |
| 1/21/2025 | 3:15:07 PM | 0.650 | 0 |
| 1/21/2025 | 12:53:41 PM | 0.670 | 0 |
| 1/21/2025 | 11:14:48 AM | 0.700 | 0 |
All quotes in EUR