BNP Paribas Call 28 FNTN 21.03.20.../ DE000PC790M1 /
| 1/24/2025 6:15:36 PM | Chg. -0.17 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.45EUR | -10.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.54 | 1.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:15:36 PM | 1.45 | 0 |
| 1/24/2025 | 5:15:24 PM | 1.37 | 0 |
| 1/24/2025 | 4:16:27 PM | 1.29 | 0 |
| 1/24/2025 | 3:13:47 PM | 1.35 | 0 |
| 1/24/2025 | 2:18:31 PM | 1.42 | 0 |
| 1/24/2025 | 1:11:50 PM | 1.42 | 0 |
| 1/24/2025 | 12:13:31 PM | 1.50 | 0 |
| 1/24/2025 | 11:13:17 AM | 1.54 | 0 |
| 1/24/2025 | 9:35:23 AM | 1.44 | 0 |
| 1/23/2025 | 6:18:35 PM | 1.62 | 0 |
| 1/23/2025 | 5:19:37 PM | 1.57 | 0 |
| 1/23/2025 | 4:17:45 PM | 1.59 | 0 |
| 1/23/2025 | 3:09:24 PM | 1.67 | 0 |
All quotes in EUR