BNP Paribas Call 26 FNTN 21.03.20.../ DE000PC7ZMT5 /
| 1/10/2025 3:47:05 PM | Chg. +0.180 | Volume | Bid3:51:58 PM | Ask3:51:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.600EUR | +7.44% | 0 Turnover: 0.000 |
2.610Bid Size: 6,000 | 2.650Ask Size: 6,000 | 2.680 | 2.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:47:05 PM | 2.600 | 0 |
| 1/10/2025 | 2:47:07 PM | 2.600 | 0 |
| 1/10/2025 | 1:47:06 PM | 2.680 | 0 |
| 1/10/2025 | 12:47:05 PM | 2.650 | 0 |
| 1/10/2025 | 11:47:07 AM | 2.620 | 0 |
| 1/10/2025 | 10:47:05 AM | 2.600 | 0 |
| 1/10/2025 | 9:47:06 AM | 2.670 | 0 |
| 1/10/2025 | 8:47:04 AM | 2.420 | 0 |
| 1/9/2025 | 9:47:04 PM | 2.420 | 0 |
| 1/9/2025 | 8:47:04 PM | 2.440 | 0 |
| 1/9/2025 | 7:47:05 PM | 2.440 | 0 |
| 1/9/2025 | 6:47:06 PM | 2.440 | 0 |
| 1/9/2025 | 5:47:06 PM | 2.420 | 0 |
All quotes in EUR