Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 90.00 - - 0.31 8.25
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 100.00 - - 0.34 -2.98
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 80.00 - - 0.35 -3.32
BNP Paribas Call 80 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 80.00 - - 0.29 4.91
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 85.00 - - 0.34 10.47
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 60.00 - - 0.51 -8.84
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 60.00 - - 0.56 3.44
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 100.00 - - 0.40 12.27
BNP Paribas Call 75 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 75.00 - - 0.33 5.44
BNP Paribas Call 70 LOGN 19.06.2026   Call LOGITECH N 6/19/2026 70.00 - - 0.28 3.50
BNP Paribas Put 80 LOGN 19.06.2026   Put LOGITECH N 6/19/2026 80.00 - - 0.36 -2.53
BNP Paribas Call 75 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 75.00 - - 0.29 4.41
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 90.00 - - 0.32 -4.03
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 80.00 - - 0.32 6.38
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 70.00 - - 0.36 -3.89
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 70.00 - - 0.30 3.92
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 90.00 - - 0.34 12.17
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 70.00 - - 0.43 5.28
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 90.00 - - 0.31 -5.41
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 60.00 - - 0.31 3.08
BNP Paribas Call 85 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 85.00 - - 0.31 7.36
BNP Paribas Put 70 LOGN 19.06.2026   Put LOGITECH N 6/19/2026 70.00 - - 0.36 -2.94
BNP Paribas Call 80 LOGN 19.06.2026   Call LOGITECH N 6/19/2026 80.00 - - 0.28 4.15
BNP Paribas Put 60 LOGN 19.06.2026   Put LOGITECH N 6/19/2026 60.00 - - 0.37 -3.29
BNP Paribas Call 85 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 85.00 - - 0.28 5.42
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 70.00 - - 0.35 -6.40
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 100.00 - - 0.31 9.99
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 12/19/2025 90.00 - - 0.35 -2.70
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 90.00 - - 0.28 5.91
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 80.00 - - 0.36 8.56