BNP Paribas Call 85 LOGN 20.06.20.../ DE000PG3QZW5 /
| 1/9/2025 4:20:12 PM | Chg. +0.010 | Volume | Bid5:13:50 PM | Ask5:13:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +2.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.450 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:20:12 PM | 0.440 | 0 |
| 1/9/2025 | 3:20:12 PM | 0.430 | 0 |
| 1/9/2025 | 2:20:11 PM | 0.430 | 0 |
| 1/9/2025 | 1:20:13 PM | 0.420 | 0 |
| 1/9/2025 | 12:20:12 PM | 0.430 | 0 |
| 1/9/2025 | 11:20:12 AM | 0.430 | 0 |
| 1/9/2025 | 10:20:11 AM | 0.430 | 0 |
| 1/9/2025 | 9:20:12 AM | 0.450 | 0 |
| 1/8/2025 | 4:20:16 PM | 0.430 | 0 |
| 1/8/2025 | 3:20:15 PM | 0.430 | 0 |
| 1/8/2025 | 2:20:16 PM | 0.440 | 0 |
| 1/8/2025 | 1:20:16 PM | 0.430 | 0 |
| 1/8/2025 | 12:20:16 PM | 0.470 | 0 |
All quotes in EUR