BNP Paribas Put 90 LOGN 20.06.202.../ DE000PC1L4N9 /
| 1/9/2025 4:20:17 PM | Chg. -0.040 | Volume | Bid5:19:40 PM | Ask5:19:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | -2.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.480 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:20:17 PM | 1.440 | 0 |
| 1/9/2025 | 3:20:17 PM | 1.470 | 0 |
| 1/9/2025 | 2:20:17 PM | 1.470 | 0 |
| 1/9/2025 | 1:20:17 PM | 1.480 | 0 |
| 1/9/2025 | 12:20:18 PM | 1.470 | 0 |
| 1/9/2025 | 11:20:17 AM | 1.460 | 0 |
| 1/9/2025 | 10:20:18 AM | 1.480 | 0 |
| 1/9/2025 | 9:20:18 AM | 1.440 | 0 |
| 1/8/2025 | 4:20:17 PM | 1.480 | 0 |
| 1/8/2025 | 3:20:19 PM | 1.480 | 0 |
| 1/8/2025 | 2:20:16 PM | 1.460 | 0 |
| 1/8/2025 | 1:20:16 PM | 1.490 | 0 |
| 1/8/2025 | 12:20:18 PM | 1.390 | 0 |
All quotes in EUR