BNP Paribas Call 100 LOGN 20.06.2.../ DE000PC25B58 /
| 1/24/2025 4:20:21 PM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | 0 Turnover: 0.000 |
0.150Bid Size: 63,000 | 0.160Ask Size: 63,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:20:21 PM | 0.150 | 0 |
| 1/24/2025 | 3:20:20 PM | 0.160 | 0 |
| 1/24/2025 | 2:20:16 PM | 0.160 | 0 |
| 1/24/2025 | 1:20:16 PM | 0.150 | 0 |
| 1/24/2025 | 12:20:17 PM | 0.160 | 0 |
| 1/24/2025 | 11:20:20 AM | 0.160 | 0 |
| 1/24/2025 | 10:20:20 AM | 0.170 | 0 |
| 1/24/2025 | 9:20:19 AM | 0.170 | 0 |
| 1/23/2025 | 4:20:22 PM | 0.140 | 0 |
| 1/23/2025 | 3:20:15 PM | 0.140 | 0 |
| 1/23/2025 | 2:20:20 PM | 0.140 | 0 |
| 1/23/2025 | 1:20:21 PM | 0.140 | 0 |
| 1/23/2025 | 12:20:21 PM | 0.140 | 0 |
All quotes in EUR