BNP Paribas Call 80 LOGN 20.06.20.../ DE000PC1L4H1 /
| 1/24/2025 3:20:13 PM | Chg. +0.080 | Volume | Bid4:12:43 PM | Ask4:12:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +10.39% | 0 Turnover: 0.000 |
0.840Bid Size: 28,000 | 0.850Ask Size: 28,000 | 0.900 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:13 PM | 0.850 | 0 |
| 1/24/2025 | 2:20:14 PM | 0.860 | 0 |
| 1/24/2025 | 1:20:13 PM | 0.840 | 0 |
| 1/24/2025 | 12:20:15 PM | 0.880 | 0 |
| 1/24/2025 | 11:20:15 AM | 0.880 | 0 |
| 1/24/2025 | 10:20:15 AM | 0.890 | 0 |
| 1/24/2025 | 9:20:13 AM | 0.900 | 0 |
| 1/23/2025 | 4:20:17 PM | 0.770 | 0 |
| 1/23/2025 | 3:20:15 PM | 0.780 | 0 |
| 1/23/2025 | 2:20:15 PM | 0.780 | 0 |
| 1/23/2025 | 1:20:15 PM | 0.800 | 0 |
| 1/23/2025 | 12:20:15 PM | 0.780 | 0 |
| 1/23/2025 | 11:20:13 AM | 0.770 | 0 |
All quotes in EUR