BNP Paribas Call 60 LOGN 21.03.20.../ DE000PC84S99 /
| 1/24/2025 3:20:19 PM | Chg. +0.120 | Volume | Bid4:08:05 PM | Ask4:08:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | +5.22% | 0 Turnover: 0.000 |
2.410Bid Size: 17,000 | 2.430Ask Size: 17,000 | 2.490 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:19 PM | 2.420 | 0 |
| 1/24/2025 | 2:20:16 PM | 2.440 | 0 |
| 1/24/2025 | 1:20:16 PM | 2.400 | 0 |
| 1/24/2025 | 12:20:16 PM | 2.460 | 0 |
| 1/24/2025 | 11:20:19 AM | 2.460 | 0 |
| 1/24/2025 | 10:20:19 AM | 2.480 | 0 |
| 1/24/2025 | 9:20:19 AM | 2.490 | 0 |
| 1/23/2025 | 4:20:22 PM | 2.300 | 0 |
| 1/23/2025 | 3:20:15 PM | 2.310 | 0 |
| 1/23/2025 | 2:20:20 PM | 2.310 | 0 |
| 1/23/2025 | 1:20:21 PM | 2.340 | 0 |
| 1/23/2025 | 12:20:21 PM | 2.310 | 0 |
| 1/23/2025 | 11:20:20 AM | 2.300 | 0 |
All quotes in EUR