BNP Paribas Put 100 LOGN 20.06.20.../ DE000PC25B66 /
| 1/24/2025 3:20:20 PM | Chg. -0.120 | Volume | Bid4:05:23 PM | Ask4:05:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.980EUR | -5.71% | 0 Turnover: 0.000 |
1.970Bid Size: 20,000 | 1.990Ask Size: 20,000 | 2.000 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:20 PM | 1.980 | 0 |
| 1/24/2025 | 2:20:16 PM | 1.960 | 0 |
| 1/24/2025 | 1:20:16 PM | 2.000 | 0 |
| 1/24/2025 | 12:20:17 PM | 1.940 | 0 |
| 1/24/2025 | 11:20:19 AM | 1.940 | 0 |
| 1/24/2025 | 10:20:20 AM | 1.930 | 0 |
| 1/24/2025 | 9:20:19 AM | 1.920 | 0 |
| 1/23/2025 | 4:20:22 PM | 2.100 | 0 |
| 1/23/2025 | 3:20:15 PM | 2.090 | 0 |
| 1/23/2025 | 2:20:20 PM | 2.090 | 0 |
| 1/23/2025 | 1:20:21 PM | 2.070 | 0 |
| 1/23/2025 | 12:20:21 PM | 2.100 | 0 |
| 1/23/2025 | 11:20:21 AM | 2.100 | 0 |
All quotes in EUR