BNP Paribas Call 80 LOGN 19.06.20.../ DE000PG440M9 /
| 1/24/2025 3:20:19 PM | Chg. +0.050 | Volume | Bid4:16:07 PM | Ask4:16:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | +3.85% | 0 Turnover: 0.000 |
1.350Bid Size: 25,000 | 1.360Ask Size: 25,000 | 1.420 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:19 PM | 1.350 | 0 |
| 1/24/2025 | 2:20:16 PM | 1.370 | 0 |
| 1/24/2025 | 1:20:16 PM | 1.340 | 0 |
| 1/24/2025 | 12:20:16 PM | 1.380 | 0 |
| 1/24/2025 | 11:20:19 AM | 1.380 | 0 |
| 1/24/2025 | 10:20:19 AM | 1.410 | 0 |
| 1/24/2025 | 9:20:18 AM | 1.420 | 0 |
| 1/23/2025 | 4:20:22 PM | 1.300 | 0 |
| 1/23/2025 | 3:20:15 PM | 1.300 | 0 |
| 1/23/2025 | 2:20:21 PM | 1.300 | 0 |
| 1/23/2025 | 1:20:21 PM | 1.320 | 0 |
| 1/23/2025 | 12:20:21 PM | 1.300 | 0 |
| 1/23/2025 | 11:20:20 AM | 1.300 | 0 |
All quotes in EUR