Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22 RAW 18.12.2026   Call RAIFFEISEN BK INTL I... 12/18/2026 22.00 - - - -
DZ Bank Call 24 RAW 18.12.2026   Call RAIFFEISEN BK INTL I... 12/18/2026 24.00 - - 0.45 2.68
DZ Bank Put 16 RAW 18.12.2026   Put RAIFFEISEN BK INTL I... 12/18/2026 16.00 - - 0.60 -1.35
DZ Bank Call 20 RAW 18.12.2026   Call RAIFFEISEN BK INTL I... 12/18/2026 20.00 - - 0.43 2.47
DZ Bank Put 20 RAW 18.12.2026   Put RAIFFEISEN BK INTL I... 12/18/2026 20.00 - - 0.60 -1.15
DZ Bank Put 20 RAW 18.12.2026   Put RAIFFEISEN BK INTL I... 12/18/2026 20.00 5.080 5.230 0.60 -1.15
DZ Bank Call 22 RAW 18.12.2026   Call RAIFFEISEN BK INTL I... 12/18/2026 22.00 5.040 5.190 - -
DZ Bank Put 16 RAW 18.12.2026   Put RAIFFEISEN BK INTL I... 12/18/2026 16.00 2.970 3.120 0.60 -1.35
DZ Bank Call 24 RAW 18.12.2026   Call RAIFFEISEN BK INTL I... 12/18/2026 24.00 4.390 4.540 0.45 2.68
DZ Bank Call 20 RAW 18.12.2026   Call RAIFFEISEN BK INTL I... 12/18/2026 20.00 5.730 5.880 0.43 2.47
DZ Bank Put 20 RAW 19.06.2026   Put RAIFFEISEN BK INTL I... 6/19/2026 20.00 4.340 4.490 0.60 -1.42
DZ Bank Put 16 RAW 19.06.2026   Put RAIFFEISEN BK INTL I... 6/19/2026 16.00 2.350 2.500 0.60 -1.70
DZ Bank Call 20 RAW 19.06.2026   Call RAIFFEISEN BK INTL I... 6/19/2026 20.00 4.920 5.070 0.42 2.81
DZ Bank Call 24 RAW 19.06.2026   Call RAIFFEISEN BK INTL I... 6/19/2026 24.00 3.500 3.650 0.44 3.11
DZ Bank Call 22 RAW 19.06.2026   Call RAIFFEISEN BK INTL I... 6/19/2026 22.00 4.160 4.310 - -
DZ Bank Call 16 RAW 19.06.2026   Call RAIFFEISEN BK INTL I... 6/19/2026 16.00 6.920 7.130 0.40 2.45
DZ Bank Call 18 RAW 19.06.2026   Call RAIFFEISEN BK INTL I... 6/19/2026 18.00 5.880 6.030 0.42 2.63
DZ Bank Call 22 RAW 19.06.2026   Call RAIFFEISEN BK INTL I... 6/19/2026 22.00 - - - -
DZ Bank Call 16 RAW 19.06.2026   Call RAIFFEISEN BK INTL I... 6/19/2026 16.00 - - 0.40 2.45
DZ Bank Put 20 RAW 19.06.2026   Put RAIFFEISEN BK INTL I... 6/19/2026 20.00 - - 0.60 -1.42
DZ Bank Call 18 RAW 19.06.2026   Call RAIFFEISEN BK INTL I... 6/19/2026 18.00 - - 0.42 2.63
DZ Bank Call 20 RAW 19.06.2026   Call RAIFFEISEN BK INTL I... 6/19/2026 20.00 - - 0.42 2.81
DZ Bank Call 24 RAW 19.06.2026   Call RAIFFEISEN BK INTL I... 6/19/2026 24.00 - - 0.44 3.11
DZ Bank Put 16 RAW 19.06.2026   Put RAIFFEISEN BK INTL I... 6/19/2026 16.00 - - 0.60 -1.70
UC WAR. PUT 06/26 RAW   Put RAIFFEISEN BK INTL I... 6/17/2026 20.00 4.4400 4.5500 0.60 -1.43
UC WAR. CALL 06/26 RAW   Call RAIFFEISEN BK INTL I... 6/17/2026 22.00 4.2400 4.3500 0.44 2.92
UC WAR. CALL 06/26 RAW   Call RAIFFEISEN BK INTL I... 6/17/2026 30.00 2.5800 2.6900 0.51 3.15
UC WAR. CALL 06/26 RAW   Call RAIFFEISEN BK INTL I... 6/17/2026 25.00 3.5000 3.6100 0.47 3.02
UC WAR. CALL 06/26 RAW   Call RAIFFEISEN BK INTL I... 6/17/2026 40.00 1.4800 1.5900 0.56 3.32
UC WAR. CALL 06/26 RAW   Call RAIFFEISEN BK INTL I... 6/17/2026 35.00 1.9400 2.0500 0.53 3.24
* Too many results found, please restrict the search by using the filter options.