DZ Bank Call 16 RAW 19.06.2026/ DE000DQ7K432 /
| 1/24/2025 9:42:36 PM | Chg. +0.040 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.930EUR | +0.58% | 0 Turnover: 0.000 |
6.920Bid Size: 5,000 | 7.130Ask Size: 5,000 | 7.290 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:36 PM | 6.930 | 0 |
| 1/24/2025 | 9:12:33 PM | 6.940 | 0 |
| 1/24/2025 | 8:42:36 PM | 6.940 | 0 |
| 1/24/2025 | 8:12:46 PM | 6.930 | 0 |
| 1/24/2025 | 7:42:41 PM | 6.940 | 0 |
| 1/24/2025 | 7:12:58 PM | 6.940 | 0 |
| 1/24/2025 | 6:42:46 PM | 6.950 | 0 |
| 1/24/2025 | 6:12:31 PM | 6.910 | 0 |
| 1/24/2025 | 5:42:27 PM | 6.920 | 0 |
| 1/24/2025 | 5:12:53 PM | 6.830 | 0 |
| 1/24/2025 | 4:42:41 PM | 6.860 | 0 |
| 1/24/2025 | 4:12:51 PM | 6.850 | 0 |
| 1/24/2025 | 3:42:31 PM | 6.900 | 0 |
All quotes in EUR