DZ Bank Call 20 RAW 19.06.2026/ DE000DQ5CYX3 /
| 1/24/2025 9:42:48 PM | Chg. -0.010 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | -0.20% | 0 Turnover: 0.000 |
4.920Bid Size: 5,000 | 5.070Ask Size: 5,000 | 5.260 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:48 PM | 4.930 | 0 |
| 1/24/2025 | 9:12:29 PM | 4.940 | 0 |
| 1/24/2025 | 8:42:41 PM | 4.940 | 0 |
| 1/24/2025 | 8:12:50 PM | 4.930 | 0 |
| 1/24/2025 | 7:42:42 PM | 4.940 | 0 |
| 1/24/2025 | 7:12:47 PM | 4.940 | 0 |
| 1/24/2025 | 6:42:42 PM | 4.950 | 0 |
| 1/24/2025 | 6:12:24 PM | 4.920 | 0 |
| 1/24/2025 | 5:42:55 PM | 4.930 | 0 |
| 1/24/2025 | 5:12:51 PM | 4.850 | 0 |
| 1/24/2025 | 4:42:52 PM | 4.880 | 0 |
| 1/24/2025 | 4:12:50 PM | 4.850 | 0 |
| 1/24/2025 | 3:42:43 PM | 4.890 | 0 |
All quotes in EUR