DZ Bank Call 20 RAW 18.12.2026/ DE000DY14408 /
| 1/24/2025 9:42:26 PM | Chg. -0.020 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | -0.35% | 0 Turnover: 0.000 |
5.730Bid Size: 5,000 | 5.880Ask Size: 5,000 | 6.090 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:26 PM | 5.740 | 0 |
| 1/24/2025 | 9:12:39 PM | 5.750 | 0 |
| 1/24/2025 | 8:42:23 PM | 5.750 | 0 |
| 1/24/2025 | 8:12:17 PM | 5.740 | 0 |
| 1/24/2025 | 7:42:41 PM | 5.750 | 0 |
| 1/24/2025 | 7:12:27 PM | 5.750 | 0 |
| 1/24/2025 | 6:42:23 PM | 5.760 | 0 |
| 1/24/2025 | 6:12:37 PM | 5.730 | 0 |
| 1/24/2025 | 5:42:24 PM | 5.740 | 0 |
| 1/24/2025 | 5:12:25 PM | 5.660 | 0 |
| 1/24/2025 | 4:42:21 PM | 5.690 | 0 |
| 1/24/2025 | 4:12:31 PM | 5.650 | 0 |
| 1/24/2025 | 3:42:20 PM | 5.690 | 0 |
All quotes in EUR