DZ Bank Put 20 RAW 18.12.2026/ DE000DY2DEQ4 /
| 1/24/2025 9:42:41 PM | Chg. -0.150 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | -2.86% | 0 Turnover: 0.000 |
5.080Bid Size: 5,000 | 5.230Ask Size: 5,000 | 5.160 | 5.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:41 PM | 5.090 | 0 |
| 1/24/2025 | 9:12:54 PM | 5.080 | 0 |
| 1/24/2025 | 8:42:30 PM | 5.080 | 0 |
| 1/24/2025 | 8:12:22 PM | 5.080 | 0 |
| 1/24/2025 | 7:42:56 PM | 5.100 | 0 |
| 1/24/2025 | 7:12:34 PM | 5.100 | 0 |
| 1/24/2025 | 6:42:38 PM | 5.100 | 0 |
| 1/24/2025 | 6:12:52 PM | 5.110 | 0 |
| 1/24/2025 | 5:42:24 PM | 5.110 | 0 |
| 1/24/2025 | 5:12:30 PM | 5.150 | 0 |
| 1/24/2025 | 4:42:28 PM | 5.120 | 0 |
| 1/24/2025 | 4:12:43 PM | 5.070 | 0 |
| 1/24/2025 | 3:42:24 PM | 5.050 | 0 |
All quotes in EUR