DZ Bank Call 24 RAW 18.12.2026/ DE000DY14416 /
| 1/24/2025 9:42:20 PM | Chg. -0.040 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | -0.90% | 0 Turnover: 0.000 |
4.390Bid Size: 5,000 | 4.540Ask Size: 5,000 | 4.730 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:20 PM | 4.390 | 0 |
| 1/24/2025 | 9:12:34 PM | 4.410 | 0 |
| 1/24/2025 | 8:42:24 PM | 4.410 | 0 |
| 1/24/2025 | 8:12:18 PM | 4.390 | 0 |
| 1/24/2025 | 7:42:39 PM | 4.410 | 0 |
| 1/24/2025 | 7:12:19 PM | 4.410 | 0 |
| 1/24/2025 | 6:42:24 PM | 4.410 | 0 |
| 1/24/2025 | 6:12:38 PM | 4.380 | 0 |
| 1/24/2025 | 5:42:26 PM | 4.390 | 0 |
| 1/24/2025 | 5:12:25 PM | 4.320 | 0 |
| 1/24/2025 | 4:42:21 PM | 4.350 | 0 |
| 1/24/2025 | 4:12:32 PM | 4.300 | 0 |
| 1/24/2025 | 3:42:20 PM | 4.340 | 0 |
All quotes in EUR