DZ Bank Put 16 RAW 19.06.2026/ DE000DQ5EYY7 /
| 1/24/2025 9:42:19 PM | Chg. -0.110 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.360EUR | -4.45% | 0 Turnover: 0.000 |
2.350Bid Size: 5,000 | 2.500Ask Size: 5,000 | 2.440 | 2.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:19 PM | 2.360 | 0 |
| 1/24/2025 | 9:12:17 PM | 2.360 | 0 |
| 1/24/2025 | 8:42:37 PM | 2.360 | 0 |
| 1/24/2025 | 8:12:39 PM | 2.360 | 0 |
| 1/24/2025 | 7:42:39 PM | 2.370 | 0 |
| 1/24/2025 | 7:12:30 PM | 2.370 | 0 |
| 1/24/2025 | 6:42:30 PM | 2.370 | 0 |
| 1/24/2025 | 6:12:26 PM | 2.380 | 0 |
| 1/24/2025 | 5:42:31 PM | 2.380 | 0 |
| 1/24/2025 | 5:12:42 PM | 2.410 | 0 |
| 1/24/2025 | 4:42:39 PM | 2.400 | 0 |
| 1/24/2025 | 4:12:32 PM | 2.360 | 0 |
| 1/24/2025 | 3:42:34 PM | 2.350 | 0 |
All quotes in EUR